AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,535 Value ($000) $1,053 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,535 Value ($000) $912 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 183,960 Value ($000) $44,568 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 211,121 Value ($000) $57,805 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 206,265 Value ($000) $58,456 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 225,602 Value ($000) $67,575 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 352,443 Value ($000) $101,225 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 387,747 Value ($000) $119,527 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 399,839 Value ($000) $93,056 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 408,345 Value ($000) $98,199 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 354,298 Value ($000) $88,542 Avg Close $231.91 Range $195.14 - $279.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,535	$1,053	$263.17	$236.73 - $290.65
Q2 2024	3,535	$912	$242.42	$217.46 - $273.92
Q1 2024	183,960	$44,568	$232.50	$201.37 - $260.79
Q4 2023	211,121	$57,805	$259.21	$237.22 - $279.01
Q3 2023	206,265	$58,456	$274.86	$263.07 - $288.31
Q2 2023	225,602	$67,575	$265.26	$248.95 - $281.57
Q1 2023	352,443	$101,225	$270.16	$244.25 - $297.02
Q4 2022	387,747	$119,527	$259.49	$206.94 - $302.53
Q3 2022	399,839	$93,056	$226.37	$200.13 - $251.34
Q2 2022	408,345	$98,199	$220.88	$204.61 - $238.02
Q1 2022	354,298	$88,542	$231.91	$195.14 - $279.11