AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,514 Value ($000) $4,326 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,633 Value ($000) $4,809 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,558 Value ($000) $5,055 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 17,917 Value ($000) $5,284 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 20,440 Value ($000) $5,928 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 20,733 Value ($000) $6,173 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 22,686 Value ($000) $5,854 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 22,514 Value ($000) $5,454 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 22,431 Value ($000) $6,142 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 25,394 Value ($000) $7,197 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 26,055 Value ($000) $7,804 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 27,216 Value ($000) $7,817 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,506 Value ($000) $8,479 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 29,519 Value ($000) $6,870 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 27,257 Value ($000) $6,555 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 30,456 Value ($000) $7,612 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 30,246 Value ($000) $9,203 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 29,948 Value ($000) $7,670 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 27,105 Value ($000) $7,797 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 25,396 Value ($000) $7,145 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 23,759 Value ($000) $6,491 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 24,894 Value ($000) $7,415 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 25,020 Value ($000) $6,041 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 25,627 Value ($000) $5,116 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 25,810 Value ($000) $6,065 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 25,826 Value ($000) $5,730 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 25,371 Value ($000) $5,744 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 25,762 Value ($000) $4,919 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 25,898 Value ($000) $4,145 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 24,940 Value ($000) $4,166 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 24,434 Value ($000) $3,805 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 23,501 Value ($000) $3,738 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 22,201 Value ($000) $3,643 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 21,829 Value ($000) $3,301 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 22,915 Value ($000) $3,279 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 345 Value ($000) $47 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 95 Value ($000) $14 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 95 Value ($000) $14 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 95 Value ($000) $13 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 95 Value ($000) $14 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 95 Value ($000) $12 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 95 Value ($000) $12 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 95 Value ($000) $13 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 95 Value ($000) $14 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 95 Value ($000) $14 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 95 Value ($000) $12 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,514	$4,326	$251.65	$227.45 - $272.84
Q3 2025	17,633	$4,809	$285.50	$261.45 - $296.97
Q2 2025	17,558	$5,055	$268.13	$238.81 - $289.46
Q1 2025	17,917	$5,284	$300.39	$274.65 - $332.28
Q4 2024	20,440	$5,928	$304.00	$274.91 - $326.25
Q3 2024	20,733	$6,173	$263.17	$236.73 - $290.65
Q2 2024	22,686	$5,854	$242.42	$217.46 - $273.92
Q1 2024	22,514	$5,454	$232.50	$201.37 - $260.79
Q4 2023	22,431	$6,142	$259.21	$237.22 - $279.01
Q3 2023	25,394	$7,197	$274.86	$263.07 - $288.31
Q2 2023	26,055	$7,804	$265.26	$248.95 - $281.57
Q1 2023	27,216	$7,817	$270.16	$244.25 - $297.02
Q4 2022	27,506	$8,479	$259.49	$206.94 - $302.53
Q3 2022	29,519	$6,870	$226.37	$200.13 - $251.34
Q2 2022	27,257	$6,555	$220.88	$204.61 - $238.02
Q1 2022	30,456	$7,612	$231.91	$195.14 - $279.11
Q4 2021	30,246	$9,203	$263.65	$226.26 - $284.11
Q3 2021	29,948	$7,670	$246.97	$226.69 - $262.18
Q2 2021	27,105	$7,797	$260.73	$247.95 - $271.83
Q1 2021	25,396	$7,145	$240.18	$217.10 - $259.07
Q4 2020	23,759	$6,491	$247.58	$229.09 - $288.24
Q3 2020	24,894	$7,415	$251.75	$209.45 - $271.92
Q2 2020	25,020	$6,041	$198.67	$161.19 - $219.75
Q1 2020	25,627	$5,116	$197.04	$144.74 - $222.18
Q4 2019	25,810	$6,065	$194.15	$177.81 - $208.09
Q3 2019	25,826	$5,730	$192.55	$180.02 - $198.93
Q2 2019	25,371	$5,744	$176.25	$161.02 - $193.95
Q1 2019	25,762	$4,919	$145.63	$129.98 - $162.73
Q4 2018	25,898	$4,145	$133.20	$124.73 - $144.15
Q3 2018	24,940	$4,166	$135.95	$127.73 - $143.30
Q2 2018	24,434	$3,805	$135.57	$128.21 - $141.16
Q1 2018	23,501	$3,738	$135.74	$125.70 - $144.19
Q4 2017	22,201	$3,643	$130.30	$122.45 - $135.55
Q3 2017	21,829	$3,301	$119.15	$115.40 - $123.84
Q2 2017	22,915	$3,279	$114.88	$108.35 - $119.31
Q1 2017	345	$47	$113.13	$107.22 - $119.93
Q4 2016	95	$14	$111.62	$102.90 - $120.00
Q3 2016	95	$14	$109.91	$100.68 - $115.73
Q2 2016	95	$13	$104.91	$97.75 - $110.87
Q1 2016	95	$14	$94.71	$83.03 - $107.22
Q4 2015	95	$12	$97.96	$91.18 - $103.54
Q3 2015	95	$12	$98.40	$89.02 - $106.26
Q2 2015	95	$13	$104.89	$97.77 - $109.47
Q1 2015	95	$14	$105.81	$96.96 - $111.91
Q4 2014	95	$14	$96.23	$83.18 - $105.28
Q3 2014	95	$12	$92.44	$88.74 - $96.17