AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 67,017 Value ($000) $20,391 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 66,932 Value ($000) $17,142 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 98,874 Value ($000) $28,444 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 98,241 Value ($000) $27,639 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 97,777 Value ($000) $26,715 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 97,665 Value ($000) $29,090 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 96,679 Value ($000) $23,344 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	67,017	$20,391	$263.65	$226.26 - $284.11
Q3 2021	66,932	$17,142	$246.97	$226.69 - $262.18
Q2 2021	98,874	$28,444	$260.73	$247.95 - $271.83
Q1 2021	98,241	$27,639	$240.18	$217.10 - $259.07
Q4 2020	97,777	$26,715	$247.58	$229.09 - $288.24
Q3 2020	97,665	$29,090	$251.75	$209.45 - $271.92
Q2 2020	96,679	$23,344	$198.67	$161.19 - $219.75