AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,715 Value ($000) $5,611 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 21,865 Value ($000) $5,963 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 20,444 Value ($000) $5,766 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 19,613 Value ($000) $5,784 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,508 Value ($000) $5,368 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 18,126 Value ($000) $5,397 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 17,888 Value ($000) $4,616 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 17,275 Value ($000) $4,185 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,672 Value ($000) $4,565 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 16,080 Value ($000) $4,557 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 16,169 Value ($000) $4,843 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 16,537 Value ($000) $4,750 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,420 Value ($000) $4,753 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,197 Value ($000) $2,839 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,648 Value ($000) $2,320 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,152 Value ($000) $1,537 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 674 Value ($000) $205 Avg Close $263.65 Range $226.26 - $284.11

Q1 2021

Shares 941 Value ($000) $265 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 941 Value ($000) $257 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 941 Value ($000) $280 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,513 Value ($000) $365 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,809 Value ($000) $960 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,973 Value ($000) $1,639 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,715	$5,611	$251.65	$227.45 - $272.84
Q3 2025	21,865	$5,963	$285.50	$261.45 - $296.97
Q2 2025	20,444	$5,766	$268.13	$238.81 - $289.46
Q1 2025	19,613	$5,784	$300.39	$274.65 - $332.28
Q4 2024	18,508	$5,368	$304.00	$274.91 - $326.25
Q3 2024	18,126	$5,397	$263.17	$236.73 - $290.65
Q2 2024	17,888	$4,616	$242.42	$217.46 - $273.92
Q1 2024	17,275	$4,185	$232.50	$201.37 - $260.79
Q4 2023	16,672	$4,565	$259.21	$237.22 - $279.01
Q3 2023	16,080	$4,557	$274.86	$263.07 - $288.31
Q2 2023	16,169	$4,843	$265.26	$248.95 - $281.57
Q1 2023	16,537	$4,750	$270.16	$244.25 - $297.02
Q4 2022	15,420	$4,753	$259.49	$206.94 - $302.53
Q3 2022	12,197	$2,839	$226.37	$200.13 - $251.34
Q2 2022	9,648	$2,320	$220.88	$204.61 - $238.02
Q1 2022	6,152	$1,537	$231.91	$195.14 - $279.11
Q4 2021	674	$205	$263.65	$226.26 - $284.11
Q1 2021	941	$265	$240.18	$217.10 - $259.07
Q4 2020	941	$257	$247.58	$229.09 - $288.24
Q3 2020	941	$280	$251.75	$209.45 - $271.92
Q2 2020	1,513	$365	$198.67	$161.19 - $219.75
Q1 2020	4,809	$960	$197.04	$144.74 - $222.18
Q4 2019	6,973	$1,639	$194.15	$177.81 - $208.09