AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,150 Value ($000) $18,564 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 74,420 Value ($000) $20,296 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 72,848 Value ($000) $20,547 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 70,887 Value ($000) $20,906 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 68,310 Value ($000) $19,813 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 66,521 Value ($000) $19,806 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 64,107 Value ($000) $16,543 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 59,991 Value ($000) $14,534 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 44,638 Value ($000) $12,222 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 26,248 Value ($000) $7,439 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 11,903 Value ($000) $3,565 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,341 Value ($000) $2,970 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 910 Value ($000) $281 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 900 Value ($000) $265 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 877 Value ($000) $211 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,014 Value ($000) $253 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,174 Value ($000) $357 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,233 Value ($000) $316 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,233 Value ($000) $345 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,342 Value ($000) $378 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,342 Value ($000) $367 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,427 Value ($000) $377 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,727 Value ($000) $417 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,805 Value ($000) $360 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,922 Value ($000) $452 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,950 Value ($000) $433 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,989 Value ($000) $450 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,754 Value ($000) $526 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,954 Value ($000) $473 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,404 Value ($000) $569 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,273 Value ($000) $1,133 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 10,493 Value ($000) $1,669 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 13,558 Value ($000) $2,225 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 15,045 Value ($000) $2,275 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 22,415 Value ($000) $3,207 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 34,391 Value ($000) $4,653 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 39,305 Value ($000) $5,653 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 36,015 Value ($000) $5,414 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 34,650 Value ($000) $4,922 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 36,224 Value ($000) $5,218 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 36,989 Value ($000) $4,813 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 34,769 Value ($000) $4,436 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 28,489 Value ($000) $3,898 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 28,964 Value ($000) $4,382 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 29,239 Value ($000) $4,217 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 29,539 Value ($000) $3,845 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 29,464 Value ($000) $3,790 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 29,165 Value ($000) $3,472 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 4,245 Value ($000) $475 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,195 Value ($000) $234 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,150	$18,564	$251.65	$227.45 - $272.84
Q3 2025	74,420	$20,296	$285.50	$261.45 - $296.97
Q2 2025	72,848	$20,547	$268.13	$238.81 - $289.46
Q1 2025	70,887	$20,906	$300.39	$274.65 - $332.28
Q4 2024	68,310	$19,813	$304.00	$274.91 - $326.25
Q3 2024	66,521	$19,806	$263.17	$236.73 - $290.65
Q2 2024	64,107	$16,543	$242.42	$217.46 - $273.92
Q1 2024	59,991	$14,534	$232.50	$201.37 - $260.79
Q4 2023	44,638	$12,222	$259.21	$237.22 - $279.01
Q3 2023	26,248	$7,439	$274.86	$263.07 - $288.31
Q2 2023	11,903	$3,565	$265.26	$248.95 - $281.57
Q1 2023	10,341	$2,970	$270.16	$244.25 - $297.02
Q4 2022	910	$281	$259.49	$206.94 - $302.53
Q3 2022	900	$265	$226.37	$200.13 - $251.34
Q2 2022	877	$211	$220.88	$204.61 - $238.02
Q1 2022	1,014	$253	$231.91	$195.14 - $279.11
Q4 2021	1,174	$357	$263.65	$226.26 - $284.11
Q3 2021	1,233	$316	$246.97	$226.69 - $262.18
Q2 2021	1,233	$345	$260.73	$247.95 - $271.83
Q1 2021	1,342	$378	$240.18	$217.10 - $259.07
Q4 2020	1,342	$367	$247.58	$229.09 - $288.24
Q3 2020	1,427	$377	$251.75	$209.45 - $271.92
Q2 2020	1,727	$417	$198.67	$161.19 - $219.75
Q1 2020	1,805	$360	$197.04	$144.74 - $222.18
Q4 2019	1,922	$452	$194.15	$177.81 - $208.09
Q3 2019	1,950	$433	$192.55	$180.02 - $198.93
Q2 2019	1,989	$450	$176.25	$161.02 - $193.95
Q1 2019	2,754	$526	$145.63	$129.98 - $162.73
Q4 2018	2,954	$473	$133.20	$124.73 - $144.15
Q3 2018	3,404	$569	$135.95	$127.73 - $143.30
Q2 2018	7,273	$1,133	$135.57	$128.21 - $141.16
Q1 2018	10,493	$1,669	$135.74	$125.70 - $144.19
Q4 2017	13,558	$2,225	$130.30	$122.45 - $135.55
Q3 2017	15,045	$2,275	$119.15	$115.40 - $123.84
Q2 2017	22,415	$3,207	$114.88	$108.35 - $119.31
Q1 2017	34,391	$4,653	$113.13	$107.22 - $119.93
Q4 2016	39,305	$5,653	$111.62	$102.90 - $120.00
Q3 2016	36,015	$5,414	$109.91	$100.68 - $115.73
Q2 2016	34,650	$4,922	$104.91	$97.75 - $110.87
Q1 2016	36,224	$5,218	$94.71	$83.03 - $107.22
Q4 2015	36,989	$4,813	$97.96	$91.18 - $103.54
Q3 2015	34,769	$4,436	$98.40	$89.02 - $106.26
Q2 2015	28,489	$3,898	$104.89	$97.77 - $109.47
Q1 2015	28,964	$4,382	$105.81	$96.96 - $111.91
Q4 2014	29,239	$4,217	$96.23	$83.18 - $105.28
Q3 2014	29,539	$3,845	$92.44	$88.74 - $96.17
Q2 2014	29,464	$3,790	$83.89	$79.48 - $91.45
Q1 2014	29,165	$3,472	$79.28	$70.99 - $85.96
Q4 2013	4,245	$475	$74.84	$70.20 - $78.30
Q3 2013	2,195	$234	$70.09	$61.48 - $78.29