AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,210 Value ($000) $332 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,258 Value ($000) $321 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 2,258 Value ($000) $325 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 2,281 Value ($000) $297 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,403 Value ($000) $306 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,583 Value ($000) $354 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,623 Value ($000) $396 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 3,243 Value ($000) $468 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,598 Value ($000) $469 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 3,734 Value ($000) $480 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 4,459 Value ($000) $531 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 4,694 Value ($000) $525 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,644 Value ($000) $601 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 5,779 Value ($000) $529 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 10,253 Value ($000) $893 Avg Close $58.90 Range $56.53 - $60.68