AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,088 Value ($000) $263 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,270 Value ($000) $254 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,775 Value ($000) $887 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,305 Value ($000) $1,621 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 7,925 Value ($000) $1,809 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,635 Value ($000) $1,649 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,538 Value ($000) $1,367 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,088	$263	$198.67	$161.19 - $219.75
Q1 2020	1,270	$254	$197.04	$144.74 - $222.18
Q4 2019	3,775	$887	$194.15	$177.81 - $208.09
Q3 2019	7,305	$1,621	$192.55	$180.02 - $198.93
Q2 2019	7,925	$1,809	$176.25	$161.02 - $193.95
Q1 2019	8,635	$1,649	$145.63	$129.98 - $162.73
Q4 2018	8,538	$1,367	$133.20	$124.73 - $144.15