AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 84,000 Value ($000) $25,020 Avg Close $251.75 Range $209.45 - $271.92
Q4 2018
Shares 99,343 Value ($000) $15,900 Avg Close $133.20 Range $124.73 - $144.15
Q4 2017
Shares 140,000 Value ($000) $22,971 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 60,000 Value ($000) $9,073 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 40,000 Value ($000) $5,722 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 25,000 Value ($000) $3,382 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 50,000 Value ($000) $7,191 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 123,000 Value ($000) $18,492 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 93,000 Value ($000) $13,210 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 133,300 Value ($000) $19,202 Avg Close $94.71 Range $83.03 - $107.22
Q3 2015
Shares 38,001 Value ($000) $4,848 Avg Close $98.40 Range $89.02 - $106.26
Q1 2015
Shares 70,000 Value ($000) $10,590 Avg Close $105.81 Range $96.96 - $111.91