AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 300 Value ($000) $39 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 187,700 Value ($000) $22,344 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 373,600 Value ($000) $41,761 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 601,900 Value ($000) $64,144 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	300	$39	$83.89	$79.48 - $91.45
Q1 2014	187,700	$22,344	$79.28	$70.99 - $85.96
Q4 2013	373,600	$41,761	$74.84	$70.20 - $78.30
Q3 2013	601,900	$64,144	$70.09	$61.48 - $78.29