AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 759 Value ($000) $220 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 785 Value ($000) $234 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 817 Value ($000) $211 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 970 Value ($000) $235 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,055 Value ($000) $289 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 791 Value ($000) $224 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 923 Value ($000) $276 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,181 Value ($000) $2,924 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,360 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,469 Value ($000) $2,436 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 10,355 Value ($000) $2,490 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 9,921 Value ($000) $2,479 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,652 Value ($000) $2,937 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,859 Value ($000) $2,538 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,698 Value ($000) $2,790 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,980 Value ($000) $2,808 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,140 Value ($000) $2,771 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,448 Value ($000) $3,112 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 10,720 Value ($000) $2,589 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,744 Value ($000) $2,145 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 14,776 Value ($000) $3,472 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 14,882 Value ($000) $3,302 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 15,067 Value ($000) $3,411 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 15,180 Value ($000) $2,899 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 13,011 Value ($000) $2,082 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	759	$220	$304.00	$274.91 - $326.25
Q3 2024	785	$234	$263.17	$236.73 - $290.65
Q2 2024	817	$211	$242.42	$217.46 - $273.92
Q1 2024	970	$235	$232.50	$201.37 - $260.79
Q4 2023	1,055	$289	$259.21	$237.22 - $279.01
Q3 2023	791	$224	$274.86	$263.07 - $288.31
Q2 2023	923	$276	$265.26	$248.95 - $281.57
Q1 2023	10,181	$2,924	$270.16	$244.25 - $297.02
Q4 2022	10,360	$3	$259.49	$206.94 - $302.53
Q3 2022	10,469	$2,436	$226.37	$200.13 - $251.34
Q2 2022	10,355	$2,490	$220.88	$204.61 - $238.02
Q1 2022	9,921	$2,479	$231.91	$195.14 - $279.11
Q4 2021	9,652	$2,937	$263.65	$226.26 - $284.11
Q3 2021	9,859	$2,538	$246.97	$226.69 - $262.18
Q2 2021	9,698	$2,790	$260.73	$247.95 - $271.83
Q1 2021	9,980	$2,808	$240.18	$217.10 - $259.07
Q4 2020	10,140	$2,771	$247.58	$229.09 - $288.24
Q3 2020	10,448	$3,112	$251.75	$209.45 - $271.92
Q2 2020	10,720	$2,589	$198.67	$161.19 - $219.75
Q1 2020	10,744	$2,145	$197.04	$144.74 - $222.18
Q4 2019	14,776	$3,472	$194.15	$177.81 - $208.09
Q3 2019	14,882	$3,302	$192.55	$180.02 - $198.93
Q2 2019	15,067	$3,411	$176.25	$161.02 - $193.95
Q1 2019	15,180	$2,899	$145.63	$129.98 - $162.73
Q4 2018	13,011	$2,082	$133.20	$124.73 - $144.15