AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,775 Value ($000) $19,302 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 231,503 Value ($000) $65,298 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 31,250 Value ($000) $9,216 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 23,644 Value ($000) $6,858 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 45,366 Value ($000) $11,707 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 16,465 Value ($000) $3,989 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 406,038 Value ($000) $111,173 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 40,738 Value ($000) $11,545 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 111,524 Value ($000) $33,405 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 133,023 Value ($000) $38,206 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 143,621 Value ($000) $44,273 Avg Close $259.49 Range $206.94 - $302.53

Q1 2022

Shares 187,266 Value ($000) $46,800 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 19,140 Value ($000) $5,825 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 7,761 Value ($000) $2,233 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 16,949 Value ($000) $4,769 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 7,286 Value ($000) $1,991 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 9,039 Value ($000) $2,692 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,549 Value ($000) $2,064 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,504 Value ($000) $1,897 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 31,566 Value ($000) $7,417 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 43,078 Value ($000) $9,557 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 16,100 Value ($000) $3,645 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 15,825 Value ($000) $3,022 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 95,583 Value ($000) $15,298 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 28,234 Value ($000) $4,716 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 27,209 Value ($000) $4,237 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 20,719 Value ($000) $3,295 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 19,465 Value ($000) $3,194 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,028 Value ($000) $2,873 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 62,175 Value ($000) $8,891 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 15,731 Value ($000) $2,124 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 343,936 Value ($000) $49,465 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 555,903 Value ($000) $83,574 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 20,418 Value ($000) $2,900 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 5,385 Value ($000) $776 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,432 Value ($000) $967 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 6,234 Value ($000) $795 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 49,532 Value ($000) $6,777 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 15,565 Value ($000) $2,355 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 19,313 Value ($000) $2,786 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 27,086 Value ($000) $3,526 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,578 Value ($000) $589 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,583 Value ($000) $546 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,775	$19,302	$285.50	$261.45 - $296.97
Q2 2025	231,503	$65,298	$268.13	$238.81 - $289.46
Q1 2025	31,250	$9,216	$300.39	$274.65 - $332.28
Q4 2024	23,644	$6,858	$304.00	$274.91 - $326.25
Q2 2024	45,366	$11,707	$242.42	$217.46 - $273.92
Q1 2024	16,465	$3,989	$232.50	$201.37 - $260.79
Q4 2023	406,038	$111,173	$259.21	$237.22 - $279.01
Q3 2023	40,738	$11,545	$274.86	$263.07 - $288.31
Q2 2023	111,524	$33,405	$265.26	$248.95 - $281.57
Q1 2023	133,023	$38,206	$270.16	$244.25 - $297.02
Q4 2022	143,621	$44,273	$259.49	$206.94 - $302.53
Q1 2022	187,266	$46,800	$231.91	$195.14 - $279.11
Q4 2021	19,140	$5,825	$263.65	$226.26 - $284.11
Q2 2021	7,761	$2,233	$260.73	$247.95 - $271.83
Q1 2021	16,949	$4,769	$240.18	$217.10 - $259.07
Q4 2020	7,286	$1,991	$247.58	$229.09 - $288.24
Q3 2020	9,039	$2,692	$251.75	$209.45 - $271.92
Q2 2020	8,549	$2,064	$198.67	$161.19 - $219.75
Q1 2020	9,504	$1,897	$197.04	$144.74 - $222.18
Q4 2019	31,566	$7,417	$194.15	$177.81 - $208.09
Q3 2019	43,078	$9,557	$192.55	$180.02 - $198.93
Q2 2019	16,100	$3,645	$176.25	$161.02 - $193.95
Q1 2019	15,825	$3,022	$145.63	$129.98 - $162.73
Q4 2018	95,583	$15,298	$133.20	$124.73 - $144.15
Q3 2018	28,234	$4,716	$135.95	$127.73 - $143.30
Q2 2018	27,209	$4,237	$135.57	$128.21 - $141.16
Q1 2018	20,719	$3,295	$135.74	$125.70 - $144.19
Q4 2017	19,465	$3,194	$130.30	$122.45 - $135.55
Q3 2017	19,028	$2,873	$119.15	$115.40 - $123.84
Q2 2017	62,175	$8,891	$114.88	$108.35 - $119.31
Q1 2017	15,731	$2,124	$113.13	$107.22 - $119.93
Q4 2016	343,936	$49,465	$111.62	$102.90 - $120.00
Q3 2016	555,903	$83,574	$109.91	$100.68 - $115.73
Q2 2016	20,418	$2,900	$104.91	$97.75 - $110.87
Q1 2016	5,385	$776	$94.71	$83.03 - $107.22
Q4 2015	7,432	$967	$97.96	$91.18 - $103.54
Q3 2015	6,234	$795	$98.40	$89.02 - $106.26
Q2 2015	49,532	$6,777	$104.89	$97.77 - $109.47
Q1 2015	15,565	$2,355	$105.81	$96.96 - $111.91
Q4 2014	19,313	$2,786	$96.23	$83.18 - $105.28
Q3 2014	27,086	$3,526	$92.44	$88.74 - $96.17
Q2 2014	4,578	$589	$83.89	$79.48 - $91.45
Q1 2014	4,583	$546	$79.28	$70.99 - $85.96