AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,355 Value ($000) $217 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 1,522 Value ($000) $254 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,693 Value ($000) $264 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,829 Value ($000) $291 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,529 Value ($000) $415 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 3,519 Value ($000) $532 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 4,534 Value ($000) $649 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 16,251 Value ($000) $2,199 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 15,495 Value ($000) $2,228 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 13,504 Value ($000) $2,030 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 13,228 Value ($000) $1,879 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 11,483 Value ($000) $1,654 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 9,484 Value ($000) $1,234 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 7,527 Value ($000) $960 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,876 Value ($000) $667 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 6,556 Value ($000) $992 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 4,663 Value ($000) $673 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 1,727 Value ($000) $225 Avg Close $92.44 Range $88.74 - $96.17