AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,762 Value ($000) $455 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,762 Value ($000) $427 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,762 Value ($000) $482 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,252 Value ($000) $922 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,252 Value ($000) $974 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,486 Value ($000) $1,288 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,486 Value ($000) $1,383 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,861 Value ($000) $1,365 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,861 Value ($000) $1,417 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 5,861 Value ($000) $1,472 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,861 Value ($000) $1,790 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,861 Value ($000) $1,516 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 5,861 Value ($000) $1,693 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 7,254 Value ($000) $2,042 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,766 Value ($000) $1,029 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,766 Value ($000) $1,122 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,766 Value ($000) $909 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,226 Value ($000) $844 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,536 Value ($000) $1,536 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 6,565 Value ($000) $1,421 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 6,562 Value ($000) $1,485 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 7,459 Value ($000) $1,424 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,459 Value ($000) $1,194 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,459 Value ($000) $1,246 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 7,459 Value ($000) $1,162 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 7,459 Value ($000) $1,186 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,762	$455	$242.42	$217.46 - $273.92
Q1 2024	1,762	$427	$232.50	$201.37 - $260.79
Q4 2023	1,762	$482	$259.21	$237.22 - $279.01
Q3 2023	3,252	$922	$274.86	$263.07 - $288.31
Q2 2023	3,252	$974	$265.26	$248.95 - $281.57
Q1 2023	4,486	$1,288	$270.16	$244.25 - $297.02
Q4 2022	4,486	$1,383	$259.49	$206.94 - $302.53
Q3 2022	5,861	$1,365	$226.37	$200.13 - $251.34
Q2 2022	5,861	$1,417	$220.88	$204.61 - $238.02
Q1 2022	5,861	$1,472	$231.91	$195.14 - $279.11
Q4 2021	5,861	$1,790	$263.65	$226.26 - $284.11
Q3 2021	5,861	$1,516	$246.97	$226.69 - $262.18
Q2 2021	5,861	$1,693	$260.73	$247.95 - $271.83
Q1 2021	7,254	$2,042	$240.18	$217.10 - $259.07
Q4 2020	3,766	$1,029	$247.58	$229.09 - $288.24
Q3 2020	3,766	$1,122	$251.75	$209.45 - $271.92
Q2 2020	3,766	$909	$198.67	$161.19 - $219.75
Q1 2020	4,226	$844	$197.04	$144.74 - $222.18
Q4 2019	6,536	$1,536	$194.15	$177.81 - $208.09
Q3 2019	6,565	$1,421	$192.55	$180.02 - $198.93
Q2 2019	6,562	$1,485	$176.25	$161.02 - $193.95
Q1 2019	7,459	$1,424	$145.63	$129.98 - $162.73
Q4 2018	7,459	$1,194	$133.20	$124.73 - $144.15
Q3 2018	7,459	$1,246	$135.95	$127.73 - $143.30
Q2 2018	7,459	$1,162	$135.57	$128.21 - $141.16
Q1 2018	7,459	$1,186	$135.74	$125.70 - $144.19