AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $4 Avg Close $251.65 Range $227.45 - $272.84
Q1 2020
Shares 13,200 Value ($000) $2,635 Avg Close $197.04 Range $144.74 - $222.18
Q1 2018
Shares 214,948 Value ($000) $34,183 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 679,877 Value ($000) $111,554 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,313,812 Value ($000) $349,895 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,284,361 Value ($000) $183,740 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,789,910 Value ($000) $242,157 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 521,605 Value ($000) $75,017 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 526,605 Value ($000) $79,170 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 526,605 Value ($000) $74,799 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 526,605 Value ($000) $75,857 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 491,505 Value ($000) $63,950 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 450,705 Value ($000) $57,501 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 269,300 Value ($000) $36,848 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 243,500 Value ($000) $36,837 Avg Close $105.81 Range $96.96 - $111.91