AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 871 Value ($000) $211 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 871 Value ($000) $238 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 855 Value ($000) $242 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 855 Value ($000) $256 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 855 Value ($000) $246 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 855 Value ($000) $264 Avg Close $259.49 Range $206.94 - $302.53
Q2 2022
Shares 855 Value ($000) $206 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 855 Value ($000) $214 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 855 Value ($000) $260 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 920 Value ($000) $236 Avg Close $246.97 Range $226.69 - $262.18
Q3 2020
Shares 851 Value ($000) $253 Avg Close $251.75 Range $209.45 - $271.92
Q4 2017
Shares 1,458 Value ($000) $239 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,458 Value ($000) $220 Avg Close $119.15 Range $115.40 - $123.84
Q3 2015
Shares 2,639 Value ($000) $337 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,008 Value ($000) $548 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 4,027 Value ($000) $609 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 4,566 Value ($000) $659 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 5,459 Value ($000) $711 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,822 Value ($000) $363 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,822 Value ($000) $336 Avg Close $79.28 Range $70.99 - $85.96