AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $609 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,000 Value ($000) $512 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,000 Value ($000) $575 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,000 Value ($000) $563 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,000 Value ($000) $546 Avg Close $247.58 Range $229.09 - $288.24

Q2 2013

Shares 30,735 Value ($000) $2,814 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$609	$263.65	$226.26 - $284.11
Q3 2021	2,000	$512	$246.97	$226.69 - $262.18
Q2 2021	2,000	$575	$260.73	$247.95 - $271.83
Q1 2021	2,000	$563	$240.18	$217.10 - $259.07
Q4 2020	2,000	$546	$247.58	$229.09 - $288.24
Q2 2013	30,735	$2,814	$61.55	$56.91 - $65.77