AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $933 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,612 Value ($000) $1,258 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,720 Value ($000) $1,331 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,800 Value ($000) $1,416 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,275 Value ($000) $1,820 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 11,593 Value ($000) $3,452 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,559 Value ($000) $2,983 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,634 Value ($000) $3,061 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 13,446 Value ($000) $3,682 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 11,979 Value ($000) $3,395 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,226 Value ($000) $3,063 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,672 Value ($000) $2,778 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,673 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,763 Value ($000) $2,272 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,641 Value ($000) $2,318 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,134 Value ($000) $2,533 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,798 Value ($000) $3,285 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 10,765 Value ($000) $2,757 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 10,668 Value ($000) $3,069 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,782 Value ($000) $3,877 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 15,818 Value ($000) $4,322 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 15,569 Value ($000) $4,637 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 13,814 Value ($000) $3,336 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 13,869 Value ($000) $2,768 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,022 Value ($000) $1,650 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,505 Value ($000) $778 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,530 Value ($000) $799 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,545 Value ($000) $677 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 7,090 Value ($000) $1,135 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,545 Value ($000) $592 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,562 Value ($000) $555 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,262 Value ($000) $519 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,272 Value ($000) $537 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 3,255 Value ($000) $492 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 3,255 Value ($000) $466 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,205 Value ($000) $434 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,325 Value ($000) $478 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 3,325 Value ($000) $500 Avg Close $109.91 Range $100.68 - $115.73

Q1 2014

Shares 4,400 Value ($000) $524 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 4,400 Value ($000) $492 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$933	$251.65	$227.45 - $272.84
Q3 2025	4,612	$1,258	$285.50	$261.45 - $296.97
Q2 2025	4,720	$1,331	$268.13	$238.81 - $289.46
Q1 2025	4,800	$1,416	$300.39	$274.65 - $332.28
Q4 2024	6,275	$1,820	$304.00	$274.91 - $326.25
Q3 2024	11,593	$3,452	$263.17	$236.73 - $290.65
Q2 2024	11,559	$2,983	$242.42	$217.46 - $273.92
Q1 2024	12,634	$3,061	$232.50	$201.37 - $260.79
Q4 2023	13,446	$3,682	$259.21	$237.22 - $279.01
Q3 2023	11,979	$3,395	$274.86	$263.07 - $288.31
Q2 2023	10,226	$3,063	$265.26	$248.95 - $281.57
Q1 2023	9,672	$2,778	$270.16	$244.25 - $297.02
Q4 2022	9,673	$3	$259.49	$206.94 - $302.53
Q3 2022	9,763	$2,272	$226.37	$200.13 - $251.34
Q2 2022	9,641	$2,318	$220.88	$204.61 - $238.02
Q1 2022	10,134	$2,533	$231.91	$195.14 - $279.11
Q4 2021	10,798	$3,285	$263.65	$226.26 - $284.11
Q3 2021	10,765	$2,757	$246.97	$226.69 - $262.18
Q2 2021	10,668	$3,069	$260.73	$247.95 - $271.83
Q1 2021	13,782	$3,877	$240.18	$217.10 - $259.07
Q4 2020	15,818	$4,322	$247.58	$229.09 - $288.24
Q3 2020	15,569	$4,637	$251.75	$209.45 - $271.92
Q2 2020	13,814	$3,336	$198.67	$161.19 - $219.75
Q1 2020	13,869	$2,768	$197.04	$144.74 - $222.18
Q4 2019	7,022	$1,650	$194.15	$177.81 - $208.09
Q3 2019	3,505	$778	$192.55	$180.02 - $198.93
Q2 2019	3,530	$799	$176.25	$161.02 - $193.95
Q1 2019	3,545	$677	$145.63	$129.98 - $162.73
Q4 2018	7,090	$1,135	$133.20	$124.73 - $144.15
Q3 2018	3,545	$592	$135.95	$127.73 - $143.30
Q2 2018	3,562	$555	$135.57	$128.21 - $141.16
Q1 2018	3,262	$519	$135.74	$125.70 - $144.19
Q4 2017	3,272	$537	$130.30	$122.45 - $135.55
Q3 2017	3,255	$492	$119.15	$115.40 - $123.84
Q2 2017	3,255	$466	$114.88	$108.35 - $119.31
Q1 2017	3,205	$434	$113.13	$107.22 - $119.93
Q4 2016	3,325	$478	$111.62	$102.90 - $120.00
Q3 2016	3,325	$500	$109.91	$100.68 - $115.73
Q1 2014	4,400	$524	$79.28	$70.99 - $85.96
Q4 2013	4,400	$492	$74.84	$70.20 - $78.30