AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,626 Value ($000) $52 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 301,582 Value ($000) $82 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 308,275 Value ($000) $87 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 307,694 Value ($000) $91 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 222,023 Value ($000) $64 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 221,619 Value ($000) $66 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 226,255 Value ($000) $58 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 227,803 Value ($000) $55 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 191,067 Value ($000) $52 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 193,021 Value ($000) $55 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 193,503 Value ($000) $58 Avg Close $265.26 Range $248.95 - $281.57
Q4 2022
Shares 198,752 Value ($000) $61 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 225,202 Value ($000) $52,411 Avg Close $226.37 Range $200.13 - $251.34
Q4 2020
Shares 84,396 Value ($000) $23,059 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 82,660 Value ($000) $24,621 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 78,012 Value ($000) $18,837 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 62,195 Value ($000) $12,415 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 53,011 Value ($000) $12,457 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 51,369 Value ($000) $11,397 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 49,642 Value ($000) $11,237 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 43,038 Value ($000) $8,219 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 38,532 Value ($000) $6,167 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 38,139 Value ($000) $6,371 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 43,963 Value ($000) $6,846 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 48,430 Value ($000) $7,702 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 28,918 Value ($000) $4,745 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 27,157 Value ($000) $4,107 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 26,244 Value ($000) $3,755 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 27,156 Value ($000) $3,674 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 22,652 Value ($000) $3,258 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 18,119 Value ($000) $2,724 Avg Close $109.91 Range $100.68 - $115.73
Q1 2016
Shares 11,141 Value ($000) $1,605 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 11,296 Value ($000) $1,470 Avg Close $97.96 Range $91.18 - $103.54
Q4 2014
Shares 9,732 Value ($000) $1,403,670 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 10,450 Value ($000) $1,360,362 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 11,668 Value ($000) $1,500,678 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 11,691 Value ($000) $1,391,705 Avg Close $79.28 Range $70.99 - $85.96
Q3 2013
Shares 10,413 Value ($000) $1,109,663 Avg Close $70.09 Range $61.48 - $78.29