AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,416 Value ($000) $1,585 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 6,192 Value ($000) $1,689 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 5,819 Value ($000) $1,716 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,519 Value ($000) $1,601 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 5,301 Value ($000) $1,579 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 5,554 Value ($000) $1,433 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,462 Value ($000) $1,323 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,982 Value ($000) $1,364 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,852 Value ($000) $1,375 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,859 Value ($000) $1,456 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,869 Value ($000) $1,399 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,394 Value ($000) $1,355 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,278 Value ($000) $995 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,398 Value ($000) $817 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,475 Value ($000) $618 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 909 Value ($000) $276 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 908 Value ($000) $232 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 906 Value ($000) $260 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 828 Value ($000) $233 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 827 Value ($000) $226 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 684 Value ($000) $203 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,416	$1,585	$251.65	$227.45 - $272.84
Q3 2025	6,192	$1,689	$285.50	$261.45 - $296.97
Q1 2025	5,819	$1,716	$300.39	$274.65 - $332.28
Q4 2024	5,519	$1,601	$304.00	$274.91 - $326.25
Q3 2024	5,301	$1,579	$263.17	$236.73 - $290.65
Q2 2024	5,554	$1,433	$242.42	$217.46 - $273.92
Q1 2024	5,462	$1,323	$232.50	$201.37 - $260.79
Q4 2023	4,982	$1,364	$259.21	$237.22 - $279.01
Q3 2023	4,852	$1,375	$274.86	$263.07 - $288.31
Q2 2023	4,859	$1,456	$265.26	$248.95 - $281.57
Q1 2023	4,869	$1,399	$270.16	$244.25 - $297.02
Q4 2022	4,394	$1,355	$259.49	$206.94 - $302.53
Q3 2022	4,278	$995	$226.37	$200.13 - $251.34
Q2 2022	3,398	$817	$220.88	$204.61 - $238.02
Q1 2022	2,475	$618	$231.91	$195.14 - $279.11
Q4 2021	909	$276	$263.65	$226.26 - $284.11
Q3 2021	908	$232	$246.97	$226.69 - $262.18
Q2 2021	906	$260	$260.73	$247.95 - $271.83
Q1 2021	828	$233	$240.18	$217.10 - $259.07
Q4 2020	827	$226	$247.58	$229.09 - $288.24
Q3 2020	684	$203	$251.75	$209.45 - $271.92