AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,328 Value ($000) $363 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,969 Value ($000) $1,418 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,840 Value ($000) $1,444 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,753 Value ($000) $1,379 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,576 Value ($000) $1,363 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,367 Value ($000) $1,127 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,316 Value ($000) $1,046 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,119 Value ($000) $1,128 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,950 Value ($000) $1,119 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,852 Value ($000) $1,154 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,844 Value ($000) $1,104 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,795 Value ($000) $1,170 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,901 Value ($000) $908 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,759 Value ($000) $904 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,704 Value ($000) $926 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 3,195 Value ($000) $818 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,992 Value ($000) $861 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,971 Value ($000) $836 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,717 Value ($000) $742 Avg Close $247.58 Range $229.09 - $288.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,328	$363	$285.50	$261.45 - $296.97
Q2 2025	4,969	$1,418	$268.13	$238.81 - $289.46
Q1 2025	4,840	$1,444	$300.39	$274.65 - $332.28
Q4 2024	4,753	$1,379	$304.00	$274.91 - $326.25
Q3 2024	4,576	$1,363	$263.17	$236.73 - $290.65
Q2 2024	4,367	$1,127	$242.42	$217.46 - $273.92
Q1 2024	4,316	$1,046	$232.50	$201.37 - $260.79
Q4 2023	4,119	$1,128	$259.21	$237.22 - $279.01
Q3 2023	3,950	$1,119	$274.86	$263.07 - $288.31
Q2 2023	3,852	$1,154	$265.26	$248.95 - $281.57
Q1 2023	3,844	$1,104	$270.16	$244.25 - $297.02
Q4 2022	3,795	$1,170	$259.49	$206.94 - $302.53
Q3 2022	3,901	$908	$226.37	$200.13 - $251.34
Q2 2022	3,759	$904	$220.88	$204.61 - $238.02
Q1 2022	3,704	$926	$231.91	$195.14 - $279.11
Q3 2021	3,195	$818	$246.97	$226.69 - $262.18
Q2 2021	2,992	$861	$260.73	$247.95 - $271.83
Q1 2021	2,971	$836	$240.18	$217.10 - $259.07
Q4 2020	2,717	$742	$247.58	$229.09 - $288.24