AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $242 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,022 Value ($000) $279 Avg Close $285.50 Range $261.45 - $296.97
Q4 2023
Shares 992 Value ($000) $272 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 992 Value ($000) $281 Avg Close $274.86 Range $263.07 - $288.31
Q2 2021
Shares 6,226 Value ($000) $1,791 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,320 Value ($000) $1,215 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 944 Value ($000) $258 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 844 Value ($000) $252 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 4,610 Value ($000) $1,083 Avg Close $194.15 Range $177.81 - $208.09
Q3 2016
Shares 7,316 Value ($000) $1,100 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 7,502 Value ($000) $1,066 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 14,167 Value ($000) $2,041 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 24,777 Value ($000) $3,224 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 24,948 Value ($000) $3,183 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 23,058 Value ($000) $3,155 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 10,001 Value ($000) $1,513 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 8,926 Value ($000) $1,287 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 8,603 Value ($000) $1,120 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 10,385 Value ($000) $1,336 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 11,249 Value ($000) $1,339 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 436,992 Value ($000) $48,847 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 54,426 Value ($000) $5,800 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 43,854 Value ($000) $4,016 Avg Close $61.55 Range $56.91 - $65.77