AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,362 Value ($000) $4,535 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 34,359 Value ($000) $9,371 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 33,183 Value ($000) $9,359 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 29,457 Value ($000) $8,687 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 15,910 Value ($000) $4,615 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 15,609 Value ($000) $4,648 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 15,184 Value ($000) $3,918 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 14,144 Value ($000) $3,427 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 12,461 Value ($000) $3,412 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 15,493 Value ($000) $4,391 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 15,410 Value ($000) $4,616 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 14,076 Value ($000) $4,043 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 7,245 Value ($000) $2,234 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,014 Value ($000) $1,632 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,126 Value ($000) $992 Avg Close $220.88 Range $204.61 - $238.02
Q1 2021
Shares 1,427 Value ($000) $401 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,354 Value ($000) $370 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 789 Value ($000) $235 Avg Close $251.75 Range $209.45 - $271.92
Q4 2019
Shares 2,548 Value ($000) $599 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,575 Value ($000) $571 Avg Close $192.55 Range $180.02 - $198.93
Q2 2018
Shares 1,382 Value ($000) $219 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,356 Value ($000) $216 Avg Close $135.74 Range $125.70 - $144.19
Q3 2017
Shares 1,404 Value ($000) $212 Avg Close $119.15 Range $115.40 - $123.84
Q4 2016
Shares 6,629 Value ($000) $954 Avg Close $111.62 Range $102.90 - $120.00
Q2 2016
Shares 1,749 Value ($000) $249 Avg Close $104.91 Range $97.75 - $110.87
Q2 2014
Shares 4,417 Value ($000) $569 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 4,907 Value ($000) $584 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 4,580 Value ($000) $512 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 4,332 Value ($000) $462 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 2,994 Value ($000) $274 Avg Close $61.55 Range $56.91 - $65.77