AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,280,138 Value ($000) $308,480 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 3,870,760 Value ($000) $556,693 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 4,025,140 Value ($000) $605,140 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 7,601,140 Value ($000) $1,079,666 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 7,601,140 Value ($000) $1,094,944 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 20,549,076 Value ($000) $2,673,640 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 20,549,076 Value ($000) $2,621,651 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 20,549,076 Value ($000) $2,811,730 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 20,549,076 Value ($000) $3,108,664 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 20,549,076 Value ($000) $2,963,793 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 20,549,076 Value ($000) $2,675,079 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 20,549,076 Value ($000) $2,643,022 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 20,549,076 Value ($000) $2,446,162 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 20,549,076 Value ($000) $2,296,976 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 20,545,284 Value ($000) $2,189,510 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 10,095,708 Value ($000) $924,464 Avg Close $61.55 Range $56.91 - $65.77