AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 917 Value ($000) $259 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 781 Value ($000) $231 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 838 Value ($000) $243 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 853 Value ($000) $0 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,476 Value ($000) $0 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,556 Value ($000) $0 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 46,105 Value ($000) $13 Avg Close $259.21 Range $237.22 - $279.01
Q2 2023
Shares 46,416 Value ($000) $14 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 44,784 Value ($000) $13 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 47,733 Value ($000) $15 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 48,062 Value ($000) $14,173 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 45,072 Value ($000) $10,839 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 44,316 Value ($000) $11,075 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 41,833 Value ($000) $12,728 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 40,325 Value ($000) $10,328 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 36,544 Value ($000) $10,513 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 33,291 Value ($000) $9,366 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 17,317 Value ($000) $4,731 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,334 Value ($000) $398 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 987 Value ($000) $238 Avg Close $198.67 Range $161.19 - $219.75