AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,976 Value ($000) $735 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 2,995 Value ($000) $817 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,995 Value ($000) $845 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,013 Value ($000) $889 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,361 Value ($000) $975 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,531 Value ($000) $1,051 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,598 Value ($000) $928 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,598 Value ($000) $872 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,660 Value ($000) $1,002 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,716 Value ($000) $1,053 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,716 Value ($000) $1,113 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,699 Value ($000) $1,062 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,703 Value ($000) $1,141 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,591 Value ($000) $836 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,150 Value ($000) $998 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,400 Value ($000) $1,100 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,400 Value ($000) $1,339 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,162 Value ($000) $1,066 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,162 Value ($000) $1,197 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,814 Value ($000) $1,073 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,718 Value ($000) $469 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,187 Value ($000) $354 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,093 Value ($000) $264 Avg Close $198.67 Range $161.19 - $219.75

Q2 2013

Shares 493 Value ($000) $45 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,976	$735	$251.65	$227.45 - $272.84
Q3 2025	2,995	$817	$285.50	$261.45 - $296.97
Q2 2025	2,995	$845	$268.13	$238.81 - $289.46
Q1 2025	3,013	$889	$300.39	$274.65 - $332.28
Q4 2024	3,361	$975	$304.00	$274.91 - $326.25
Q3 2024	3,531	$1,051	$263.17	$236.73 - $290.65
Q2 2024	3,598	$928	$242.42	$217.46 - $273.92
Q1 2024	3,598	$872	$232.50	$201.37 - $260.79
Q4 2023	3,660	$1,002	$259.21	$237.22 - $279.01
Q3 2023	3,716	$1,053	$274.86	$263.07 - $288.31
Q2 2023	3,716	$1,113	$265.26	$248.95 - $281.57
Q1 2023	3,699	$1,062	$270.16	$244.25 - $297.02
Q4 2022	3,703	$1,141	$259.49	$206.94 - $302.53
Q3 2022	3,591	$836	$226.37	$200.13 - $251.34
Q2 2022	4,150	$998	$220.88	$204.61 - $238.02
Q1 2022	4,400	$1,100	$231.91	$195.14 - $279.11
Q4 2021	4,400	$1,339	$263.65	$226.26 - $284.11
Q3 2021	4,162	$1,066	$246.97	$226.69 - $262.18
Q2 2021	4,162	$1,197	$260.73	$247.95 - $271.83
Q1 2021	3,814	$1,073	$240.18	$217.10 - $259.07
Q4 2020	1,718	$469	$247.58	$229.09 - $288.24
Q3 2020	1,187	$354	$251.75	$209.45 - $271.92
Q2 2020	1,093	$264	$198.67	$161.19 - $219.75
Q2 2013	493	$45	$61.55	$56.91 - $65.77