AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 735 Value ($000) $213 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 969 Value ($000) $289 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,115 Value ($000) $288 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,596 Value ($000) $629 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,181 Value ($000) $1,419 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,381 Value ($000) $1,525 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 69,294 Value ($000) $20,756 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 103,283 Value ($000) $29,664 Avg Close $270.16 Range $244.25 - $297.02

Q3 2022

Shares 34,636 Value ($000) $8,061 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,525 Value ($000) $2,291 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 125,746 Value ($000) $31,425 Avg Close $231.91 Range $195.14 - $279.11

Q2 2021

Shares 80,241 Value ($000) $23,084 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 33,207 Value ($000) $9,073 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 20,874 Value ($000) $6,218 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 5,034 Value ($000) $1,216 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,792 Value ($000) $358 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 11,796 Value ($000) $2,772 Avg Close $194.15 Range $177.81 - $208.09

Q3 2018

Shares 8,278 Value ($000) $1,383 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,294 Value ($000) $513 Avg Close $135.57 Range $128.21 - $141.16

Q1 2017

Shares 4,759 Value ($000) $644 Avg Close $113.13 Range $107.22 - $119.93

Q3 2016

Shares 3,600 Value ($000) $541 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 16,500 Value ($000) $2,344 Avg Close $104.91 Range $97.75 - $110.87

Q2 2015

Shares 13,569 Value ($000) $1,857 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	735	$213	$304.00	$274.91 - $326.25
Q3 2024	969	$289	$263.17	$236.73 - $290.65
Q2 2024	1,115	$288	$242.42	$217.46 - $273.92
Q1 2024	2,596	$629	$232.50	$201.37 - $260.79
Q4 2023	5,181	$1,419	$259.21	$237.22 - $279.01
Q3 2023	5,381	$1,525	$274.86	$263.07 - $288.31
Q2 2023	69,294	$20,756	$265.26	$248.95 - $281.57
Q1 2023	103,283	$29,664	$270.16	$244.25 - $297.02
Q3 2022	34,636	$8,061	$226.37	$200.13 - $251.34
Q2 2022	9,525	$2,291	$220.88	$204.61 - $238.02
Q1 2022	125,746	$31,425	$231.91	$195.14 - $279.11
Q2 2021	80,241	$23,084	$260.73	$247.95 - $271.83
Q4 2020	33,207	$9,073	$247.58	$229.09 - $288.24
Q3 2020	20,874	$6,218	$251.75	$209.45 - $271.92
Q2 2020	5,034	$1,216	$198.67	$161.19 - $219.75
Q1 2020	1,792	$358	$197.04	$144.74 - $222.18
Q4 2019	11,796	$2,772	$194.15	$177.81 - $208.09
Q3 2018	8,278	$1,383	$135.95	$127.73 - $143.30
Q2 2018	3,294	$513	$135.57	$128.21 - $141.16
Q1 2017	4,759	$644	$113.13	$107.22 - $119.93
Q3 2016	3,600	$541	$109.91	$100.68 - $115.73
Q2 2016	16,500	$2,344	$104.91	$97.75 - $110.87
Q2 2015	13,569	$1,857	$104.89	$97.77 - $109.47