AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 336,233 Value ($000) $92,061 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 345,062 Value ($000) $97,791 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 348,314 Value ($000) $104,330 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 443,789 Value ($000) $127,461 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 472,722 Value ($000) $145,721 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 482,432 Value ($000) $112,276 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 681,332 Value ($000) $163,847 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 684,608 Value ($000) $171,090 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 684,608 Value ($000) $208,299 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 906,793 Value ($000) $232,239 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,488,970 Value ($000) $428,347 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,693,212 Value ($000) $476,368 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,746,448 Value ($000) $477,165 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,417,742 Value ($000) $720,149 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,417,742 Value ($000) $583,788 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,520,000 Value ($000) $503,017 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,320,000 Value ($000) $545,177 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,315,000 Value ($000) $513,606 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,315,000 Value ($000) $524,047 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,781,918 Value ($000) $531,235 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,284,423 Value ($000) $525,672 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,087,500 Value ($000) $515,767 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,200,000 Value ($000) $498,336 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 3,000,000 Value ($000) $477,090 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,000,000 Value ($000) $492,240 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,400,000 Value ($000) $362,928 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	336,233	$92,061	$259.21	$237.22 - $279.01
Q3 2023	345,062	$97,791	$274.86	$263.07 - $288.31
Q2 2023	348,314	$104,330	$265.26	$248.95 - $281.57
Q1 2023	443,789	$127,461	$270.16	$244.25 - $297.02
Q4 2022	472,722	$145,721	$259.49	$206.94 - $302.53
Q3 2022	482,432	$112,276	$226.37	$200.13 - $251.34
Q2 2022	681,332	$163,847	$220.88	$204.61 - $238.02
Q1 2022	684,608	$171,090	$231.91	$195.14 - $279.11
Q4 2021	684,608	$208,299	$263.65	$226.26 - $284.11
Q3 2021	906,793	$232,239	$246.97	$226.69 - $262.18
Q2 2021	1,488,970	$428,347	$260.73	$247.95 - $271.83
Q1 2021	1,693,212	$476,368	$240.18	$217.10 - $259.07
Q4 2020	1,746,448	$477,165	$247.58	$229.09 - $288.24
Q3 2020	2,417,742	$720,149	$251.75	$209.45 - $271.92
Q2 2020	2,417,742	$583,788	$198.67	$161.19 - $219.75
Q1 2020	2,520,000	$503,017	$197.04	$144.74 - $222.18
Q4 2019	2,320,000	$545,177	$194.15	$177.81 - $208.09
Q3 2019	2,315,000	$513,606	$192.55	$180.02 - $198.93
Q2 2019	2,315,000	$524,047	$176.25	$161.02 - $193.95
Q1 2019	2,781,918	$531,235	$145.63	$129.98 - $162.73
Q4 2018	3,284,423	$525,672	$133.20	$124.73 - $144.15
Q3 2018	3,087,500	$515,767	$135.95	$127.73 - $143.30
Q2 2018	3,200,000	$498,336	$135.57	$128.21 - $141.16
Q1 2018	3,000,000	$477,090	$135.74	$125.70 - $144.19
Q4 2017	3,000,000	$492,240	$130.30	$122.45 - $135.55
Q3 2017	2,400,000	$362,928	$119.15	$115.40 - $123.84