AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,617 Value ($000) $10,504 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 55,200 Value ($000) $16,010 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 93,571 Value ($000) $27,860 Avg Close $263.17 Range $236.73 - $290.65
Q1 2023
Shares 3,300 Value ($000) $948 Avg Close $270.16 Range $244.25 - $297.02
Q1 2021
Shares 800 Value ($000) $225 Avg Close $240.18 Range $217.10 - $259.07
Q2 2020
Shares 3,300 Value ($000) $797 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 7,700 Value ($000) $1,537 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,700 Value ($000) $399 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 4,956 Value ($000) $1,100 Avg Close $192.55 Range $180.02 - $198.93
Q4 2013
Shares 10,700 Value ($000) $1,196 Avg Close $74.84 Range $70.20 - $78.30