AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,146 Value ($000) $633 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,470 Value ($000) $716 Avg Close $304.00 Range $274.91 - $326.25
Q4 2023
Shares 4,443 Value ($000) $1,216 Avg Close $259.21 Range $237.22 - $279.01
Q1 2023
Shares 5,580 Value ($000) $1,603 Avg Close $270.16 Range $244.25 - $297.02
Q4 2021
Shares 12,839 Value ($000) $3,906 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 8,194 Value ($000) $2,099 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 7,375 Value ($000) $2,122 Avg Close $260.73 Range $247.95 - $271.83
Q1 2020
Shares 1,016 Value ($000) $203 Avg Close $197.04 Range $144.74 - $222.18
Q3 2019
Shares 3,509 Value ($000) $779 Avg Close $192.55 Range $180.02 - $198.93
Q2 2018
Shares 3,416 Value ($000) $532 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 4,320 Value ($000) $687 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,525 Value ($000) $250 Avg Close $130.30 Range $122.45 - $135.55
Q2 2017
Shares 1,411 Value ($000) $202 Avg Close $114.88 Range $108.35 - $119.31
Q2 2015
Shares 2,380 Value ($000) $326 Avg Close $104.89 Range $97.77 - $109.47
Q3 2013
Shares 6,133 Value ($000) $654 Avg Close $70.09 Range $61.48 - $78.29