AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,576 Value ($000) $3,744 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 12,503 Value ($000) $3,226 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 8,355 Value ($000) $2,024 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 123,032 Value ($000) $33,686 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 105,518 Value ($000) $29,904 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 92,369 Value ($000) $27,667 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 85,206 Value ($000) $24,472 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 78,974 Value ($000) $24,345 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 59,223 Value ($000) $13,783 Avg Close $226.37 Range $200.13 - $251.34
Q2 2016
Shares 174,101 Value ($000) $24,729 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 278,550 Value ($000) $40,125 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 314,951 Value ($000) $40,978 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 317,622 Value ($000) $40,522 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 286,852 Value ($000) $39,250 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 261,781 Value ($000) $39,602 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 293,275 Value ($000) $42,299 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 405,902 Value ($000) $52,840 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 662,911 Value ($000) $85,264 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 724,963 Value ($000) $86,300 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 397,102 Value ($000) $44,388 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 388,478 Value ($000) $41,400 Avg Close $70.09 Range $61.48 - $78.29