AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,708 Value ($000) $1,262 Avg Close $96.23 Range $83.18 - $105.28

Q4 2013

Shares 8,978 Value ($000) $1,009 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 8,978 Value ($000) $963 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,708	$1,262	$96.23	$83.18 - $105.28
Q4 2013	8,978	$1,009	$74.84	$70.20 - $78.30
Q3 2013	8,978	$963	$70.09	$61.48 - $78.29