AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,346 Value ($000) $912 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,263 Value ($000) $920 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,297 Value ($000) $972 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,260 Value ($000) $945 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,848 Value ($000) $848 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,172 Value ($000) $819 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,970 Value ($000) $720 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,406 Value ($000) $933 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,318 Value ($000) $940 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,619 Value ($000) $1,084 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,418 Value ($000) $982 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,342 Value ($000) $1,030 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,362 Value ($000) $783 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,379 Value ($000) $813 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,554 Value ($000) $888 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,701 Value ($000) $1,126 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 4,484 Value ($000) $1,148 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 4,508 Value ($000) $1,297 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,425 Value ($000) $1,245 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,923 Value ($000) $1,072 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 4,061 Value ($000) $1,210 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,190 Value ($000) $770 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,234 Value ($000) $646 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,000 Value ($000) $705 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,961 Value ($000) $657 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,034 Value ($000) $687 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,949 Value ($000) $563 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,937 Value ($000) $470 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,943 Value ($000) $492 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,893 Value ($000) $451 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,892 Value ($000) $460 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,842 Value ($000) $466 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,117 Value ($000) $320 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,482 Value ($000) $355 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,981 Value ($000) $268 Avg Close $113.13 Range $107.22 - $119.93
Q3 2016
Shares 1,922 Value ($000) $288,993 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,911 Value ($000) $271 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,912 Value ($000) $275,423 Avg Close $94.71 Range $83.03 - $107.22