AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,368 Value ($000) $2 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 937 Value ($000) $0 Avg Close $242.42 Range $217.46 - $273.92
Q3 2023
Shares 1,794 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,364 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57
Q3 2022
Shares 3,122 Value ($000) $727 Avg Close $226.37 Range $200.13 - $251.34
Q4 2019
Shares 1,153 Value ($000) $271 Avg Close $194.15 Range $177.81 - $208.09
Q3 2018
Shares 15,820 Value ($000) $2,643 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 17,302 Value ($000) $2,694 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 13,139 Value ($000) $2,089 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 21,448 Value ($000) $3,519 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 9,829 Value ($000) $1,486 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 4,429 Value ($000) $634 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 15,239 Value ($000) $2,062 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 8,510 Value ($000) $1,224 Avg Close $111.62 Range $102.90 - $120.00
Q3 2015
Shares 7,205 Value ($000) $919 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 33,064 Value ($000) $4,524 Avg Close $104.89 Range $97.77 - $109.47
Q4 2014
Shares 3,781 Value ($000) $545 Avg Close $96.23 Range $83.18 - $105.28
Q1 2014
Shares 9,019 Value ($000) $1,074 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 27,176 Value ($000) $3,038 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 7,863 Value ($000) $838 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 15,928 Value ($000) $1,459 Avg Close $61.55 Range $56.91 - $65.77