AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 195,776 Value ($000) $53,490 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 202,976 Value ($000) $60,458 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 208,510 Value ($000) $50,347 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 214,485 Value ($000) $42,813 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 197,900 Value ($000) $46,504 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 200,568 Value ($000) $44,498 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 199,590 Value ($000) $45,181 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 200,377 Value ($000) $38,264 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 184,560 Value ($000) $29,538 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 151,763 Value ($000) $25,352 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 149,852 Value ($000) $23,337 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 150,189 Value ($000) $23,885 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 148,418 Value ($000) $24,353 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 134,978 Value ($000) $20,411 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 127,761 Value ($000) $18,277 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 115,120 Value ($000) $15,574 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 105,995 Value ($000) $15,244 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 98,514 Value ($000) $14,810 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 94,208 Value ($000) $13,381 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 86,743 Value ($000) $12,495 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 82,075 Value ($000) $10,679 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 89,119 Value ($000) $11,370 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 79,506 Value ($000) $10,879 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 76,927 Value ($000) $11,637 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 70,850 Value ($000) $10,219 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 69,160 Value ($000) $9,003 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 66,344 Value ($000) $8,533 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 66,170 Value ($000) $7,877 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 64,838 Value ($000) $7,248 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 57,735 Value ($000) $6,153 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 51,713 Value ($000) $4,735 Avg Close $61.55 Range $56.91 - $65.77