AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 471 Value ($000) $94 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 471 Value ($000) $111 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 9,032 Value ($000) $2,004 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,699 Value ($000) $2,422 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 14,821 Value ($000) $2,830 Avg Close $145.63 Range $129.98 - $162.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	471	$94	$197.04	$144.74 - $222.18
Q4 2019	471	$111	$194.15	$177.81 - $208.09
Q3 2019	9,032	$2,004	$192.55	$180.02 - $198.93
Q2 2019	10,699	$2,422	$176.25	$161.02 - $193.95
Q1 2019	14,821	$2,830	$145.63	$129.98 - $162.73