AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,118 Value ($000) $2,487 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 8,703 Value ($000) $2,455 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,331 Value ($000) $2,457 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,252 Value ($000) $2,393 Avg Close $304.00 Range $274.91 - $326.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,118	$2,487	$285.50	$261.45 - $296.97
Q2 2025	8,703	$2,455	$268.13	$238.81 - $289.46
Q1 2025	8,331	$2,457	$300.39	$274.65 - $332.28
Q4 2024	8,252	$2,393	$304.00	$274.91 - $326.25