AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $5 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 23,770 Value ($000) $6 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 24,974 Value ($000) $7 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 26,069 Value ($000) $8 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 25,349 Value ($000) $7 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 25,834 Value ($000) $8 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 24,174 Value ($000) $6 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 26,258 Value ($000) $6 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 26,793 Value ($000) $7 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 30,478 Value ($000) $9 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 31,608 Value ($000) $9 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 38,003 Value ($000) $11 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 38,397 Value ($000) $12 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 37,237 Value ($000) $8,665 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 39,282 Value ($000) $9,445 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 37,992 Value ($000) $9,493 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 39,377 Value ($000) $11,980 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 42,332 Value ($000) $10,840 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 43,058 Value ($000) $12,386 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 47,183 Value ($000) $13,274 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 49,409 Value ($000) $13,499 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 52,014 Value ($000) $15,492 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 69,880 Value ($000) $16,872 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 61,204 Value ($000) $12,215 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 57,371 Value ($000) $13,480 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 67,345 Value ($000) $14,940 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 41,682 Value ($000) $9,433 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 34,155 Value ($000) $6,520 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 37,184 Value ($000) $5,949 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 36,702 Value ($000) $6,130 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 36,131 Value ($000) $5,626 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 27,451 Value ($000) $4,363 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 23,161 Value ($000) $3,799 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 5,630 Value ($000) $850 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,020 Value ($000) $145 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 810 Value ($000) $109 Avg Close $113.13 Range $107.22 - $119.93
Q4 2014
Shares 1,295 Value ($000) $186 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 1,295 Value ($000) $168 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 1,795 Value ($000) $230 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 1,795 Value ($000) $213 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 3,795 Value ($000) $424 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 7,425 Value ($000) $791 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 7,425 Value ($000) $679 Avg Close $61.55 Range $56.91 - $65.77