AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,876 Value ($000) $1,946 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 14,424 Value ($000) $3,934 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 14,424 Value ($000) $4,069 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 14,606 Value ($000) $4,308 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 8,099 Value ($000) $2,349 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 7,000 Value ($000) $2,084 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 7,000 Value ($000) $1,806 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 7,034 Value ($000) $1,704 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 7,044 Value ($000) $1,929 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 7,000 Value ($000) $1,984 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 7,000 Value ($000) $2,097 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 7,000 Value ($000) $2,010 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 7,000 Value ($000) $2,158 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,000 Value ($000) $1,629 Avg Close $226.37 Range $200.13 - $251.34
Q4 2019
Shares 242,617 Value ($000) $57,013 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 243,354 Value ($000) $53,991 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 251,847 Value ($000) $57,011 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 265,944 Value ($000) $50,785 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 259,416 Value ($000) $41,519 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 259,642 Value ($000) $43,373 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 260,015 Value ($000) $40,492 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 266,202 Value ($000) $42,334 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 270,269 Value ($000) $44,346 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 287,664 Value ($000) $43,501 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 289,098 Value ($000) $41,358 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 300,317 Value ($000) $40,630 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 300,045 Value ($000) $43,152 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 295,994 Value ($000) $44,500 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 310,247 Value ($000) $44,067 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 310,930 Value ($000) $44,789 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 311,613 Value ($000) $40,544 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 312,107 Value ($000) $39,819 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 304,204 Value ($000) $41,624 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 303,889 Value ($000) $45,972 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 333,836 Value ($000) $48,149 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 346,936 Value ($000) $45,164 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 382,791 Value ($000) $49,235 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 367,443 Value ($000) $43,740 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 401,265 Value ($000) $44,853 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 414,673 Value ($000) $44,192 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 480,744 Value ($000) $44,022 Avg Close $61.55 Range $56.91 - $65.77