AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,978 Value ($000) $46,186 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 231,786 Value ($000) $63,212 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 237,468 Value ($000) $66,980 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 232,369 Value ($000) $68,530 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 227,967 Value ($000) $66,119 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 215,758 Value ($000) $64,247 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 214,879 Value ($000) $55,450 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 233,683 Value ($000) $56,615 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 243,334 Value ($000) $66,625 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 243,017 Value ($000) $68,871 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 232,358 Value ($000) $69,597 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 219,086 Value ($000) $63 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 192,900 Value ($000) $59 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 184,891 Value ($000) $43,029 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 161,649 Value ($000) $38,874 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 145,026 Value ($000) $36,244 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 129,682 Value ($000) $39,457 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 126,154 Value ($000) $32,309 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 223,009 Value ($000) $64,155 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 218,485 Value ($000) $61,469 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 248,772 Value ($000) $67,969 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 242,475 Value ($000) $72,223 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 256,441 Value ($000) $61,920 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 216,439 Value ($000) $43,206 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 214,072 Value ($000) $50,305 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 209,356 Value ($000) $46,448 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 205,912 Value ($000) $46,612 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 201,214 Value ($000) $30,165 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 151,749 Value ($000) $24,287 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 8,541 Value ($000) $1,427 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 4,788 Value ($000) $746 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 2,097 Value ($000) $333 Avg Close $135.74 Range $125.70 - $144.19

Q3 2015

Shares 2,204 Value ($000) $281 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 2,204 Value ($000) $302 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,978	$46,186	$251.65	$227.45 - $272.84
Q3 2025	231,786	$63,212	$285.50	$261.45 - $296.97
Q2 2025	237,468	$66,980	$268.13	$238.81 - $289.46
Q1 2025	232,369	$68,530	$300.39	$274.65 - $332.28
Q4 2024	227,967	$66,119	$304.00	$274.91 - $326.25
Q3 2024	215,758	$64,247	$263.17	$236.73 - $290.65
Q2 2024	214,879	$55,450	$242.42	$217.46 - $273.92
Q1 2024	233,683	$56,615	$232.50	$201.37 - $260.79
Q4 2023	243,334	$66,625	$259.21	$237.22 - $279.01
Q3 2023	243,017	$68,871	$274.86	$263.07 - $288.31
Q2 2023	232,358	$69,597	$265.26	$248.95 - $281.57
Q1 2023	219,086	$63	$270.16	$244.25 - $297.02
Q4 2022	192,900	$59	$259.49	$206.94 - $302.53
Q3 2022	184,891	$43,029	$226.37	$200.13 - $251.34
Q2 2022	161,649	$38,874	$220.88	$204.61 - $238.02
Q1 2022	145,026	$36,244	$231.91	$195.14 - $279.11
Q4 2021	129,682	$39,457	$263.65	$226.26 - $284.11
Q3 2021	126,154	$32,309	$246.97	$226.69 - $262.18
Q2 2021	223,009	$64,155	$260.73	$247.95 - $271.83
Q1 2021	218,485	$61,469	$240.18	$217.10 - $259.07
Q4 2020	248,772	$67,969	$247.58	$229.09 - $288.24
Q3 2020	242,475	$72,223	$251.75	$209.45 - $271.92
Q2 2020	256,441	$61,920	$198.67	$161.19 - $219.75
Q1 2020	216,439	$43,206	$197.04	$144.74 - $222.18
Q4 2019	214,072	$50,305	$194.15	$177.81 - $208.09
Q3 2019	209,356	$46,448	$192.55	$180.02 - $198.93
Q2 2019	205,912	$46,612	$176.25	$161.02 - $193.95
Q1 2019	201,214	$30,165	$145.63	$129.98 - $162.73
Q4 2018	151,749	$24,287	$133.20	$124.73 - $144.15
Q3 2018	8,541	$1,427	$135.95	$127.73 - $143.30
Q2 2018	4,788	$746	$135.57	$128.21 - $141.16
Q1 2018	2,097	$333	$135.74	$125.70 - $144.19
Q3 2015	2,204	$281	$98.40	$89.02 - $106.26
Q2 2015	2,204	$302	$104.89	$97.77 - $109.47