AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,271 Value ($000) $8,248 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 50,271 Value ($000) $7,602 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 54,875 Value ($000) $7,850 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 59,375 Value ($000) $8,033 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 89,075 Value ($000) $12,811 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 62,775 Value ($000) $9,438 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 69,375 Value ($000) $9,854 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 89,975 Value ($000) $12,961 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 124,175 Value ($000) $16,156 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 242,075 Value ($000) $30,884 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 279,375 Value ($000) $38,227 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 312,875 Value ($000) $47,332 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 385,075 Value ($000) $55,539 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 451,175 Value ($000) $58,734 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 476,275 Value ($000) $61,258 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 392,380 Value ($000) $46,709 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 423,380 Value ($000) $47,325 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 320,622 Value ($000) $34,169 Avg Close $70.09 Range $61.48 - $78.29