AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $216 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,829 Value ($000) $499 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,870 Value ($000) $528 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,391 Value ($000) $410 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,062 Value ($000) $308 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,241 Value ($000) $369 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,228 Value ($000) $340 Avg Close $242.42 Range $217.46 - $273.92

Q2 2023

Shares 806 Value ($000) $241 Avg Close $265.26 Range $248.95 - $281.57

Q4 2022

Shares 698 Value ($000) $215 Avg Close $259.49 Range $206.94 - $302.53

Q1 2021

Shares 10,065 Value ($000) $2,832 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 10,243 Value ($000) $2,799 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,440 Value ($000) $3,110 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 10,095 Value ($000) $2,438 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,128 Value ($000) $2,022 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 9,557 Value ($000) $2,246 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 9,603 Value ($000) $2,131 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 9,775 Value ($000) $2,213 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 9,781 Value ($000) $1,868 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 9,603 Value ($000) $1,537 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 9,654 Value ($000) $1,613 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 9,649 Value ($000) $1,503 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 9,649 Value ($000) $1,534 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 9,649 Value ($000) $1,583 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 9,692 Value ($000) $1,466 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,692 Value ($000) $1,387 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 9,692 Value ($000) $1,311 Avg Close $113.13 Range $107.22 - $119.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$216	$251.65	$227.45 - $272.84
Q3 2025	1,829	$499	$285.50	$261.45 - $296.97
Q2 2025	1,870	$528	$268.13	$238.81 - $289.46
Q1 2025	1,391	$410	$300.39	$274.65 - $332.28
Q4 2024	1,062	$308	$304.00	$274.91 - $326.25
Q3 2024	1,241	$369	$263.17	$236.73 - $290.65
Q2 2024	1,228	$340	$242.42	$217.46 - $273.92
Q2 2023	806	$241	$265.26	$248.95 - $281.57
Q4 2022	698	$215	$259.49	$206.94 - $302.53
Q1 2021	10,065	$2,832	$240.18	$217.10 - $259.07
Q4 2020	10,243	$2,799	$247.58	$229.09 - $288.24
Q3 2020	10,440	$3,110	$251.75	$209.45 - $271.92
Q2 2020	10,095	$2,438	$198.67	$161.19 - $219.75
Q1 2020	10,128	$2,022	$197.04	$144.74 - $222.18
Q4 2019	9,557	$2,246	$194.15	$177.81 - $208.09
Q3 2019	9,603	$2,131	$192.55	$180.02 - $198.93
Q2 2019	9,775	$2,213	$176.25	$161.02 - $193.95
Q1 2019	9,781	$1,868	$145.63	$129.98 - $162.73
Q4 2018	9,603	$1,537	$133.20	$124.73 - $144.15
Q3 2018	9,654	$1,613	$135.95	$127.73 - $143.30
Q2 2018	9,649	$1,503	$135.57	$128.21 - $141.16
Q1 2018	9,649	$1,534	$135.74	$125.70 - $144.19
Q4 2017	9,649	$1,583	$130.30	$122.45 - $135.55
Q3 2017	9,692	$1,466	$119.15	$115.40 - $123.84
Q2 2017	9,692	$1,387	$114.88	$108.35 - $119.31
Q1 2017	9,692	$1,311	$113.13	$107.22 - $119.93