AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $3,038 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 12,450 Value ($000) $3,395 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 13,210 Value ($000) $3,726 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,285 Value ($000) $3,918 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 15,160 Value ($000) $4,397 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15,350 Value ($000) $4,570 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 15,650 Value ($000) $4,038 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 19,026 Value ($000) $4,609 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 36,774 Value ($000) $10,069 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 36,204 Value ($000) $10,260 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 36,240 Value ($000) $10,855 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 36,090 Value ($000) $10,365 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 36,060 Value ($000) $11,116 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 36,360 Value ($000) $8,462 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 36,635 Value ($000) $8,810 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 36,400 Value ($000) $9,097 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 36,321 Value ($000) $11,051 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 35,696 Value ($000) $9,142 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 35,771 Value ($000) $10,291 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 35,771 Value ($000) $10,064 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 35,970 Value ($000) $9,828 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 36,157 Value ($000) $10,770 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 36,657 Value ($000) $8,851 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 38,135 Value ($000) $7,612 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 36,119 Value ($000) $8,488 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 35,894 Value ($000) $7,963 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 37,029 Value ($000) $8,382 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 37,029 Value ($000) $7,071 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 36,953 Value ($000) $5,914 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 37,653 Value ($000) $6,290 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 37,573 Value ($000) $5,851 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 37,633 Value ($000) $5,985 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 38,249 Value ($000) $6,276 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 38,449 Value ($000) $5,814 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 38,629 Value ($000) $5,526 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 39,129 Value ($000) $5,294 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 39,229 Value ($000) $5,642 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 39,796 Value ($000) $5,983 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 39,921 Value ($000) $5,670 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 43,921 Value ($000) $6,327 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 43,871 Value ($000) $5,708 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 43,971 Value ($000) $5,610 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 43,941 Value ($000) $6,012 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 44,591 Value ($000) $6,746 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 44,591 Value ($000) $6,431 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 46,382 Value ($000) $6,038 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 46,951 Value ($000) $6,039 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 46,951 Value ($000) $5,589 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$3,038	$251.65	$227.45 - $272.84
Q3 2025	12,450	$3,395	$285.50	$261.45 - $296.97
Q2 2025	13,210	$3,726	$268.13	$238.81 - $289.46
Q1 2025	13,285	$3,918	$300.39	$274.65 - $332.28
Q4 2024	15,160	$4,397	$304.00	$274.91 - $326.25
Q3 2024	15,350	$4,570	$263.17	$236.73 - $290.65
Q2 2024	15,650	$4,038	$242.42	$217.46 - $273.92
Q1 2024	19,026	$4,609	$232.50	$201.37 - $260.79
Q4 2023	36,774	$10,069	$259.21	$237.22 - $279.01
Q3 2023	36,204	$10,260	$274.86	$263.07 - $288.31
Q2 2023	36,240	$10,855	$265.26	$248.95 - $281.57
Q1 2023	36,090	$10,365	$270.16	$244.25 - $297.02
Q4 2022	36,060	$11,116	$259.49	$206.94 - $302.53
Q3 2022	36,360	$8,462	$226.37	$200.13 - $251.34
Q2 2022	36,635	$8,810	$220.88	$204.61 - $238.02
Q1 2022	36,400	$9,097	$231.91	$195.14 - $279.11
Q4 2021	36,321	$11,051	$263.65	$226.26 - $284.11
Q3 2021	35,696	$9,142	$246.97	$226.69 - $262.18
Q2 2021	35,771	$10,291	$260.73	$247.95 - $271.83
Q1 2021	35,771	$10,064	$240.18	$217.10 - $259.07
Q4 2020	35,970	$9,828	$247.58	$229.09 - $288.24
Q3 2020	36,157	$10,770	$251.75	$209.45 - $271.92
Q2 2020	36,657	$8,851	$198.67	$161.19 - $219.75
Q1 2020	38,135	$7,612	$197.04	$144.74 - $222.18
Q4 2019	36,119	$8,488	$194.15	$177.81 - $208.09
Q3 2019	35,894	$7,963	$192.55	$180.02 - $198.93
Q2 2019	37,029	$8,382	$176.25	$161.02 - $193.95
Q1 2019	37,029	$7,071	$145.63	$129.98 - $162.73
Q4 2018	36,953	$5,914	$133.20	$124.73 - $144.15
Q3 2018	37,653	$6,290	$135.95	$127.73 - $143.30
Q2 2018	37,573	$5,851	$135.57	$128.21 - $141.16
Q1 2018	37,633	$5,985	$135.74	$125.70 - $144.19
Q4 2017	38,249	$6,276	$130.30	$122.45 - $135.55
Q3 2017	38,449	$5,814	$119.15	$115.40 - $123.84
Q2 2017	38,629	$5,526	$114.88	$108.35 - $119.31
Q1 2017	39,129	$5,294	$113.13	$107.22 - $119.93
Q4 2016	39,229	$5,642	$111.62	$102.90 - $120.00
Q3 2016	39,796	$5,983	$109.91	$100.68 - $115.73
Q2 2016	39,921	$5,670	$104.91	$97.75 - $110.87
Q1 2016	43,921	$6,327	$94.71	$83.03 - $107.22
Q4 2015	43,871	$5,708	$97.96	$91.18 - $103.54
Q3 2015	43,971	$5,610	$98.40	$89.02 - $106.26
Q2 2015	43,941	$6,012	$104.89	$97.77 - $109.47
Q1 2015	44,591	$6,746	$105.81	$96.96 - $111.91
Q4 2014	44,591	$6,431	$96.23	$83.18 - $105.28
Q3 2014	46,382	$6,038	$92.44	$88.74 - $96.17
Q2 2014	46,951	$6,039	$83.89	$79.48 - $91.45
Q1 2014	46,951	$5,589	$79.28	$70.99 - $85.96