AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,331 Value ($000) $3,540 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 15,071 Value ($000) $4,110 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 37,405 Value ($000) $10,551 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 48,874 Value ($000) $14,414 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 51,156 Value ($000) $14,837 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 50,852 Value ($000) $15,141 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 51,029 Value ($000) $13,168 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 50,558 Value ($000) $12,249 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 49,956 Value ($000) $13,678 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 48,005 Value ($000) $13,605 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 47,379 Value ($000) $14,191 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 46,322 Value ($000) $13,304 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 45,704 Value ($000) $14,089 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 45,187 Value ($000) $10,516 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 44,286 Value ($000) $10,650 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 42,631 Value ($000) $10,654 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 41,475 Value ($000) $12,619 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 42,140 Value ($000) $10,793 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 42,384 Value ($000) $12,193 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 42,479 Value ($000) $11,951 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 41,911 Value ($000) $11,451 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 41,052 Value ($000) $12,228 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 40,773 Value ($000) $9,845 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 40,897 Value ($000) $8,164 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 39,449 Value ($000) $9,270 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 38,281 Value ($000) $8,493 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 37,455 Value ($000) $8,479 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 35,315 Value ($000) $6,745 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 23,256 Value ($000) $3,722 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 22,090 Value ($000) $3,690 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 20,431 Value ($000) $3,182 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 19,244 Value ($000) $3,060 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 15,602 Value ($000) $2,560 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 13,462 Value ($000) $2,036 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 12,810 Value ($000) $1,833 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 10,933 Value ($000) $1,479 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 7,777 Value ($000) $1,118 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,860 Value ($000) $731 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,962 Value ($000) $563 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,054 Value ($000) $440 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,849 Value ($000) $241 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,331	$3,540	$251.65	$227.45 - $272.84
Q3 2025	15,071	$4,110	$285.50	$261.45 - $296.97
Q2 2025	37,405	$10,551	$268.13	$238.81 - $289.46
Q1 2025	48,874	$14,414	$300.39	$274.65 - $332.28
Q4 2024	51,156	$14,837	$304.00	$274.91 - $326.25
Q3 2024	50,852	$15,141	$263.17	$236.73 - $290.65
Q2 2024	51,029	$13,168	$242.42	$217.46 - $273.92
Q1 2024	50,558	$12,249	$232.50	$201.37 - $260.79
Q4 2023	49,956	$13,678	$259.21	$237.22 - $279.01
Q3 2023	48,005	$13,605	$274.86	$263.07 - $288.31
Q2 2023	47,379	$14,191	$265.26	$248.95 - $281.57
Q1 2023	46,322	$13,304	$270.16	$244.25 - $297.02
Q4 2022	45,704	$14,089	$259.49	$206.94 - $302.53
Q3 2022	45,187	$10,516	$226.37	$200.13 - $251.34
Q2 2022	44,286	$10,650	$220.88	$204.61 - $238.02
Q1 2022	42,631	$10,654	$231.91	$195.14 - $279.11
Q4 2021	41,475	$12,619	$263.65	$226.26 - $284.11
Q3 2021	42,140	$10,793	$246.97	$226.69 - $262.18
Q2 2021	42,384	$12,193	$260.73	$247.95 - $271.83
Q1 2021	42,479	$11,951	$240.18	$217.10 - $259.07
Q4 2020	41,911	$11,451	$247.58	$229.09 - $288.24
Q3 2020	41,052	$12,228	$251.75	$209.45 - $271.92
Q2 2020	40,773	$9,845	$198.67	$161.19 - $219.75
Q1 2020	40,897	$8,164	$197.04	$144.74 - $222.18
Q4 2019	39,449	$9,270	$194.15	$177.81 - $208.09
Q3 2019	38,281	$8,493	$192.55	$180.02 - $198.93
Q2 2019	37,455	$8,479	$176.25	$161.02 - $193.95
Q1 2019	35,315	$6,745	$145.63	$129.98 - $162.73
Q4 2018	23,256	$3,722	$133.20	$124.73 - $144.15
Q3 2018	22,090	$3,690	$135.95	$127.73 - $143.30
Q2 2018	20,431	$3,182	$135.57	$128.21 - $141.16
Q1 2018	19,244	$3,060	$135.74	$125.70 - $144.19
Q4 2017	15,602	$2,560	$130.30	$122.45 - $135.55
Q3 2017	13,462	$2,036	$119.15	$115.40 - $123.84
Q2 2017	12,810	$1,833	$114.88	$108.35 - $119.31
Q1 2017	10,933	$1,479	$113.13	$107.22 - $119.93
Q4 2016	7,777	$1,118	$111.62	$102.90 - $120.00
Q3 2016	4,860	$731	$109.91	$100.68 - $115.73
Q2 2016	3,962	$563	$104.91	$97.75 - $110.87
Q1 2016	3,054	$440	$94.71	$83.03 - $107.22
Q4 2015	1,849	$241	$97.96	$91.18 - $103.54