AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,023 Value ($000) $522 Avg Close $242.42 Range $217.46 - $273.92
Q4 2021
Shares 695 Value ($000) $211 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 107 Value ($000) $32 Avg Close $251.75 Range $209.45 - $271.92
Q1 2020
Shares 525 Value ($000) $105 Avg Close $197.04 Range $144.74 - $222.18
Q2 2019
Shares 593 Value ($000) $134 Avg Close $176.25 Range $161.02 - $193.95
Q4 2018
Shares 152 Value ($000) $24 Avg Close $133.20 Range $124.73 - $144.15
Q2 2018
Shares 330 Value ($000) $51 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 330 Value ($000) $54 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 417 Value ($000) $63 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 138 Value ($000) $20 Avg Close $114.88 Range $108.35 - $119.31
Q2 2016
Shares 355 Value ($000) $50 Avg Close $104.91 Range $97.75 - $110.87
Q4 2015
Shares 110 Value ($000) $14 Avg Close $97.96 Range $91.18 - $103.54
Q1 2015
Shares 5,782 Value ($000) $875 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 13,392 Value ($000) $1,932 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 12,402 Value ($000) $1,614 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 10,428 Value ($000) $1,341 Avg Close $83.89 Range $79.48 - $91.45
Q3 2013
Shares 6,500 Value ($000) $693 Avg Close $70.09 Range $61.48 - $78.29