AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $518 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,269 Value ($000) $619 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,142 Value ($000) $604 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,184 Value ($000) $644 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,011 Value ($000) $583 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,813 Value ($000) $540 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,779 Value ($000) $459 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,052 Value ($000) $497 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,998 Value ($000) $521 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,826 Value ($000) $507 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,131 Value ($000) $339 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,058 Value ($000) $304 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 869 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,136 Value ($000) $264 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,427 Value ($000) $343 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,560 Value ($000) $390 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 855 Value ($000) $260 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 974 Value ($000) $290 Avg Close $251.75 Range $209.45 - $271.92