AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,375 Value ($000) $1,822 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,575 Value ($000) $2,066 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,585 Value ($000) $2,139 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 7,835 Value ($000) $2,311 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,025 Value ($000) $3 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,325 Value ($000) $3 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,025 Value ($000) $2 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,155 Value ($000) $2 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,160 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,800 Value ($000) $2 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,800 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 7,925 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 7,925 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 7,925 Value ($000) $1,844 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,925 Value ($000) $1,906 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 7,970 Value ($000) $1,992 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 7,990 Value ($000) $2,431 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 8,030 Value ($000) $2,056 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 8,250 Value ($000) $2,374 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,410 Value ($000) $2,367 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 8,470 Value ($000) $2,314 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 8,545 Value ($000) $2,545 Avg Close $251.75 Range $209.45 - $271.92

Q4 2019

Shares 8,605 Value ($000) $2,022 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,605 Value ($000) $1,910 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,625 Value ($000) $1,952 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,925 Value ($000) $1,705 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,805 Value ($000) $1,508 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 9,255 Value ($000) $1,546 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 9,255 Value ($000) $1,441 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 9,455 Value ($000) $1,504 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 9,530 Value ($000) $1,564 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 9,550 Value ($000) $1,444,152 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,550 Value ($000) $1,366,224 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 9,550 Value ($000) $1,291,542 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 9,600 Value ($000) $1,386 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 9,800 Value ($000) $1,419 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 9,905 Value ($000) $1,467 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 10,495 Value ($000) $1,378 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 10,280 Value ($000) $1,311 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 10,280 Value ($000) $1,407 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 10,280 Value ($000) $1,556 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 10,930 Value ($000) $1,577 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 10,930 Value ($000) $1,423 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 11,580 Value ($000) $1,489 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 11,830 Value ($000) $1,409 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 13,930 Value ($000) $1,557 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 14,610 Value ($000) $1,557 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 14,610 Value ($000) $1,338 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,375	$1,822	$251.65	$227.45 - $272.84
Q3 2025	7,575	$2,066	$285.50	$261.45 - $296.97
Q2 2025	7,585	$2,139	$268.13	$238.81 - $289.46
Q1 2025	7,835	$2,311	$300.39	$274.65 - $332.28
Q4 2024	9,025	$3	$304.00	$274.91 - $326.25
Q3 2024	9,325	$3	$263.17	$236.73 - $290.65
Q2 2024	8,025	$2	$242.42	$217.46 - $273.92
Q1 2024	8,155	$2	$232.50	$201.37 - $260.79
Q4 2023	8,160	$2	$259.21	$237.22 - $279.01
Q3 2023	7,800	$2	$274.86	$263.07 - $288.31
Q2 2023	7,800	$2	$265.26	$248.95 - $281.57
Q1 2023	7,925	$2	$270.16	$244.25 - $297.02
Q4 2022	7,925	$2	$259.49	$206.94 - $302.53
Q3 2022	7,925	$1,844	$226.37	$200.13 - $251.34
Q2 2022	7,925	$1,906	$220.88	$204.61 - $238.02
Q1 2022	7,970	$1,992	$231.91	$195.14 - $279.11
Q4 2021	7,990	$2,431	$263.65	$226.26 - $284.11
Q3 2021	8,030	$2,056	$246.97	$226.69 - $262.18
Q2 2021	8,250	$2,374	$260.73	$247.95 - $271.83
Q1 2021	8,410	$2,367	$240.18	$217.10 - $259.07
Q4 2020	8,470	$2,314	$247.58	$229.09 - $288.24
Q3 2020	8,545	$2,545	$251.75	$209.45 - $271.92
Q4 2019	8,605	$2,022	$194.15	$177.81 - $208.09
Q3 2019	8,605	$1,910	$192.55	$180.02 - $198.93
Q2 2019	8,625	$1,952	$176.25	$161.02 - $193.95
Q1 2019	8,925	$1,705	$145.63	$129.98 - $162.73
Q4 2018	8,805	$1,508	$133.20	$124.73 - $144.15
Q3 2018	9,255	$1,546	$135.95	$127.73 - $143.30
Q2 2018	9,255	$1,441	$135.57	$128.21 - $141.16
Q1 2018	9,455	$1,504	$135.74	$125.70 - $144.19
Q4 2017	9,530	$1,564	$130.30	$122.45 - $135.55
Q3 2017	9,550	$1,444,152	$119.15	$115.40 - $123.84
Q2 2017	9,550	$1,366,224	$114.88	$108.35 - $119.31
Q1 2017	9,550	$1,291,542	$113.13	$107.22 - $119.93
Q4 2016	9,600	$1,386	$111.62	$102.90 - $120.00
Q2 2016	9,800	$1,419	$104.91	$97.75 - $110.87
Q1 2016	9,905	$1,467	$94.71	$83.03 - $107.22
Q4 2015	10,495	$1,378	$97.96	$91.18 - $103.54
Q3 2015	10,280	$1,311	$98.40	$89.02 - $106.26
Q2 2015	10,280	$1,407	$104.89	$97.77 - $109.47
Q1 2015	10,280	$1,556	$105.81	$96.96 - $111.91
Q4 2014	10,930	$1,577	$96.23	$83.18 - $105.28
Q3 2014	10,930	$1,423	$92.44	$88.74 - $96.17
Q2 2014	11,580	$1,489	$83.89	$79.48 - $91.45
Q1 2014	11,830	$1,409	$79.28	$70.99 - $85.96
Q4 2013	13,930	$1,557	$74.84	$70.20 - $78.30
Q3 2013	14,610	$1,557	$70.09	$61.48 - $78.29
Q2 2013	14,610	$1,338	$61.55	$56.91 - $65.77