AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 191 Value ($000) $52 Avg Close $285.50 Range $261.45 - $296.97
Q1 2025
Shares 8,087 Value ($000) $2,385 Avg Close $300.39 Range $274.65 - $332.28
Q3 2024
Shares 1,835 Value ($000) $546 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 9,438 Value ($000) $2,435 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,023 Value ($000) $248 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 20,656 Value ($000) $5,656 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 7,756 Value ($000) $2,198 Avg Close $274.86 Range $263.07 - $288.31
Q1 2021
Shares 150 Value ($000) $42 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 12,902 Value ($000) $3,525 Avg Close $247.58 Range $229.09 - $288.24
Q1 2020
Shares 213 Value ($000) $43 Avg Close $197.04 Range $144.74 - $222.18
Q4 2018
Shares 1,681 Value ($000) $269 Avg Close $133.20 Range $124.73 - $144.15
Q2 2018
Shares 14,791 Value ($000) $2,303 Avg Close $135.57 Range $128.21 - $141.16
Q4 2017
Shares 6,729 Value ($000) $1,104 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 10,878 Value ($000) $1,645 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 4,825 Value ($000) $690 Avg Close $114.88 Range $108.35 - $119.31
Q1 2015
Shares 2,782 Value ($000) $421 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 489 Value ($000) $71 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 276 Value ($000) $36 Avg Close $92.44 Range $88.74 - $96.17
Q1 2014
Shares 6,602 Value ($000) $786 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 28,390 Value ($000) $3,173 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 16,237 Value ($000) $1,730 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 14,395 Value ($000) $1,318 Avg Close $61.55 Range $56.91 - $65.77