AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $360 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,239 Value ($000) $611 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,156 Value ($000) $890 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,083 Value ($000) $909 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,993 Value ($000) $865 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,993 Value ($000) $891 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,264 Value ($000) $842 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,220 Value ($000) $780 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,305 Value ($000) $905 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,848 Value ($000) $1,091 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,396 Value ($000) $418 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,291 Value ($000) $371 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,098 Value ($000) $338 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,524 Value ($000) $355 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,089 Value ($000) $263 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,398 Value ($000) $350 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,563 Value ($000) $475 Avg Close $263.65 Range $226.26 - $284.11
Q3 2020
Shares 1,100 Value ($000) $328 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,145 Value ($000) $276 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,160 Value ($000) $232 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,160 Value ($000) $273 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,160 Value ($000) $257 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,160 Value ($000) $263 Avg Close $176.25 Range $161.02 - $193.95
Q2 2018
Shares 2,000 Value ($000) $311 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,000 Value ($000) $318 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,000 Value ($000) $328 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,000 Value ($000) $302 Avg Close $119.15 Range $115.40 - $123.84