AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $587 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,393 Value ($000) $653 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,392 Value ($000) $675 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,352 Value ($000) $694 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,352 Value ($000) $682 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,399 Value ($000) $714 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,414 Value ($000) $623 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,465 Value ($000) $597 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,527 Value ($000) $692 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,477 Value ($000) $702 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,363 Value ($000) $708 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,513 Value ($000) $722 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,503 Value ($000) $772 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,513 Value ($000) $585 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,538 Value ($000) $610 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,788 Value ($000) $697 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,166 Value ($000) $963 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 8,284 Value ($000) $2,122 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,181 Value ($000) $915 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,133 Value ($000) $881 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 8,468 Value ($000) $2,314 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,595 Value ($000) $1,071 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,636 Value ($000) $878 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,605 Value ($000) $720 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,913 Value ($000) $920 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,905 Value ($000) $866 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 4,140 Value ($000) $937 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 4,795 Value ($000) $916 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 4,320 Value ($000) $691 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 4,440 Value ($000) $742 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 4,420 Value ($000) $688 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 4,790 Value ($000) $762 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 6,025 Value ($000) $989 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 6,205 Value ($000) $938 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 5,805 Value ($000) $830 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 5,905 Value ($000) $799 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 5,685 Value ($000) $818 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 4,735 Value ($000) $712 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,435 Value ($000) $630 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 3,735 Value ($000) $538 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 3,735 Value ($000) $486 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,735 Value ($000) $349 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,735 Value ($000) $374 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 2,635 Value ($000) $399 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 2,675 Value ($000) $386 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,675 Value ($000) $348 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,675 Value ($000) $344 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,675 Value ($000) $318 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 2,775 Value ($000) $310 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 2,775 Value ($000) $296 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 2,795 Value ($000) $256 Avg Close $61.55 Range $56.91 - $65.77