AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28 Value ($000) $8 Avg Close $259.21 Range $237.22 - $279.01
Q2 2023
Shares 419 Value ($000) $126 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 298 Value ($000) $86 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 91 Value ($000) $28 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 91 Value ($000) $21 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 91 Value ($000) $22 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 91 Value ($000) $23 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 91 Value ($000) $28 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 17 Value ($000) $5 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 17 Value ($000) $5 Avg Close $240.18 Range $217.10 - $259.07
Q2 2018
Shares 64 Value ($000) $10 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 64 Value ($000) $10 Avg Close $135.74 Range $125.70 - $144.19